Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 54.0 54.25 53.25 53.5 7248.00
05 Sep, 2007 55.0 55.0 53.15 53.6 9309.00
04 Sep, 2007 50.05 55.0 50.05 53.85 7728.00
03 Sep, 2007 55.0 56.0 54.0 54.75 18.83 Thousand
31 Aug, 2007 54.5 57.9 54.5 55.0 29.45 Thousand
30 Aug, 2007 56.75 57.0 55.0 55.4 7867.00
29 Aug, 2007 51.55 56.0 51.55 55.55 7618.00
28 Aug, 2007 56.9 56.9 54.9 55.0 5157.00
27 Aug, 2007 56.0 56.0 55.0 55.4 4040.00
24 Aug, 2007 54.95 56.85 53.75 54.5 1066.00