Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2007 | 58.95 | 58.95 | 52.7 | 53.9 | 9763.00 |
| 22 Aug, 2007 | 53.0 | 55.0 | 50.0 | 54.45 | 2851.00 |
| 21 Aug, 2007 | 57.0 | 57.0 | 52.8 | 54.1 | 4507.00 |
| 20 Aug, 2007 | 55.0 | 55.0 | 52.8 | 54.05 | 7168.00 |
| 17 Aug, 2007 | 55.15 | 55.15 | 52.25 | 52.75 | 47.34 Thousand |
| 16 Aug, 2007 | 57.95 | 57.95 | 54.9 | 56.7 | 9536.00 |
| 14 Aug, 2007 | 57.5 | 60.0 | 57.5 | 59.55 | 5480.00 |
| 13 Aug, 2007 | 63.95 | 63.95 | 56.6 | 56.95 | 5643.00 |
| 10 Aug, 2007 | 59.9 | 59.9 | 56.85 | 57.2 | 2410.00 |
| 09 Aug, 2007 | 60.0 | 60.0 | 57.8 | 58.2 | 3696.00 |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO