Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2007 | 59.1 | 59.9 | 58.5 | 58.8 | 3543.00 |
| 07 Aug, 2007 | 60.0 | 60.65 | 58.25 | 59.05 | 12.33 Thousand |
| 06 Aug, 2007 | 58.05 | 60.75 | 58.05 | 59.35 | 11.58 Thousand |
| 03 Aug, 2007 | 61.95 | 62.0 | 60.0 | 60.5 | 4966.00 |
| 02 Aug, 2007 | 61.0 | 61.0 | 60.0 | 60.25 | 5225.00 |
| 01 Aug, 2007 | 61.4 | 61.8 | 60.25 | 60.3 | 2951.00 |
| 31 Jul, 2007 | 63.65 | 63.65 | 61.1 | 61.4 | 4232.00 |
| 30 Jul, 2007 | 55.5 | 65.0 | 55.5 | 61.7 | 33.68 Thousand |
| 27 Jul, 2007 | 67.5 | 67.5 | 62.8 | 64.6 | 17.03 Thousand |
| 26 Jul, 2007 | 65.0 | 65.5 | 65.0 | 65.0 | 782.00 |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO