Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 246.9 255.45 244.85 254.5 53.55 Thousand
14 Aug, 2023 246.6 248.85 244.1 245.9 57.82 Thousand
11 Aug, 2023 252.45 252.85 246.05 249.15 54.38 Thousand
10 Aug, 2023 253.7 253.7 249.75 250.95 116.62 Thousand
09 Aug, 2023 251.0 254.35 250.0 252.15 72.79 Thousand
08 Aug, 2023 250.55 253.55 249.05 250.3 44.7 Thousand
07 Aug, 2023 250.25 252.75 249.9 250.95 44.23 Thousand
04 Aug, 2023 258.75 258.75 248.3 251.45 151.37 Thousand
03 Aug, 2023 258.3 259.2 255.05 256.5 36.92 Thousand
02 Aug, 2023 258.4 259.85 255.05 257.7 66.1 Thousand