Huhtamaki India Limited (HUHTAMAKI)

INR 215.48

(-1.6%)

Historical Prices

Date Open High Low Close Volume
31 May, 2005 45.8 45.8 45.36 45.36 1055.00
30 May, 2005 46.3 46.3 45.4 45.8 840.00
27 May, 2005 45.41 46.6 45.4 46.39 1002.00
26 May, 2005 46.01 46.71 45.8 46.0 671.00
25 May, 2005 46.2 47.0 46.2 46.52 977.00
24 May, 2005 46.8 47.2 46.0 46.61 2601.00
23 May, 2005 45.8 47.95 45.3 46.74 5088.00
20 May, 2005 44.73 46.0 44.72 45.55 801.00
19 May, 2005 45.8 46.2 44.6 45.74 2792.00
18 May, 2005 45.74 46.0 45.53 45.58 1277.00