Huhtamaki India Limited (HUHTAMAKI)

INR 215.48

(-1.6%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2005 44.5 44.9 42.4 43.93 60.23 Thousand
04 Jan, 2005 43.8 45.4 43.8 44.78 26.46 Thousand
03 Jan, 2005 44.4 44.4 43.45 43.95 20 Thousand
31 Dec, 2004 43.4 44.3 43.0 43.06 8469.00
30 Dec, 2004 43.12 43.45 42.6 43.04 15.63 Thousand
29 Dec, 2004 42.61 44.0 42.61 43.07 17.78 Thousand
28 Dec, 2004 41.66 43.2 41.66 42.98 21.02 Thousand
27 Dec, 2004 41.0 43.0 40.0 42.16 15.64 Thousand
24 Dec, 2004 41.02 42.0 40.83 41.31 10.22 Thousand
23 Dec, 2004 41.0 42.28 40.8 40.98 5279.00