Huhtamaki India Limited (HUHTAMAKI)

INR 215.48

(-1.6%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2004 37.98 38.68 37.4 38.41 17.24 Thousand
23 Nov, 2004 38.56 38.8 37.52 37.87 11.17 Thousand
22 Nov, 2004 36.2 38.2 36.2 38.04 7300.00
19 Nov, 2004 38.2 38.4 37.0 37.35 14.76 Thousand
18 Nov, 2004 37.0 38.8 36.6 37.61 15.09 Thousand
17 Nov, 2004 36.48 36.88 35.94 36.46 11.03 Thousand
16 Nov, 2004 36.0 36.58 35.6 35.81 4587.00
15 Nov, 2004 36.26 36.26 36.26 36.26 -
12 Nov, 2004 36.25 36.6 36.0 36.26 3745.00
11 Nov, 2004 34.3 35.89 34.2 35.56 7353.00