Huhtamaki India Limited (HUHTAMAKI)

INR 215.48

(-1.6%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 42.98 42.98 40.6 41.37 8784.00
21 Dec, 2004 42.79 43.4 42.0 42.23 11.4 Thousand
20 Dec, 2004 42.4 43.1 42.0 42.42 13.82 Thousand
17 Dec, 2004 43.4 43.4 41.33 41.88 4629.00
16 Dec, 2004 43.0 44.0 42.62 42.98 8251.00
15 Dec, 2004 43.4 45.36 43.4 43.91 39.31 Thousand
14 Dec, 2004 42.8 43.54 41.8 42.71 50.15 Thousand
13 Dec, 2004 39.8 42.78 39.4 42.01 56.92 Thousand
10 Dec, 2004 38.01 40.32 38.01 39.7 23.87 Thousand
09 Dec, 2004 37.6 38.58 37.6 38.12 18.25 Thousand