Huhtamaki India Limited (HUHTAMAKI)

INR 215.48

(-1.6%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 38.45 38.7 38.1 38.21 6294.00
07 Dec, 2004 38.0 38.8 37.8 38.29 24.76 Thousand
06 Dec, 2004 37.2 38.6 37.2 37.78 12.89 Thousand
03 Dec, 2004 37.2 37.78 36.97 37.3 5704.00
02 Dec, 2004 37.0 37.86 36.7 36.94 11.48 Thousand
01 Dec, 2004 36.5 37.8 36.5 37.37 2560.00
30 Nov, 2004 37.4 38.0 36.8 36.87 7443.00
29 Nov, 2004 38.39 39.5 37.05 37.46 15.12 Thousand
26 Nov, 2004 38.08 38.08 38.08 38.08 -
25 Nov, 2004 38.62 39.78 38.0 38.08 13.84 Thousand