Huhtamaki India Limited (HUHTAMAKI)

INR 215.48

(-1.6%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2004 36.6 37.47 36.0 36.23 4692.00
28 Sep, 2004 37.68 37.68 36.4 36.6 5297.00
27 Sep, 2004 36.81 37.59 36.6 36.75 4008.00
24 Sep, 2004 36.4 37.0 36.4 36.95 3402.00
23 Sep, 2004 36.4 37.08 36.4 37.02 3735.00
22 Sep, 2004 36.77 36.77 36.3 36.56 23.97 Thousand
21 Sep, 2004 36.3 36.6 36.27 36.42 6465.00
20 Sep, 2004 36.98 37.0 36.2 36.29 11.9 Thousand
17 Sep, 2004 37.36 37.36 36.0 36.38 9425.00
16 Sep, 2004 36.4 37.0 36.4 36.62 5489.00