Huhtamaki India Limited (HUHTAMAKI)

INR 215.48

(-1.6%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2004 38.0 38.8 37.8 38.56 18.21 Thousand
31 Aug, 2004 37.7 38.3 37.44 37.96 6041.00
30 Aug, 2004 38.6 38.6 37.4 37.76 6936.00
27 Aug, 2004 36.87 37.4 35.9 36.28 6017.00
26 Aug, 2004 37.68 37.89 36.4 36.65 3553.00
25 Aug, 2004 36.4 36.6 36.2 36.6 2900.00
24 Aug, 2004 36.05 36.97 36.05 36.74 2504.00
23 Aug, 2004 36.3 36.4 35.82 35.89 3491.00
20 Aug, 2004 36.53 36.6 36.25 36.25 1255.00
19 Aug, 2004 36.7 37.0 36.4 36.76 1279.00