Huhtamaki India Limited (HUHTAMAKI)

INR 215.48

(-1.6%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2004 37.21 37.27 36.45 36.58 6877.00
14 Sep, 2004 38.8 38.8 37.4 37.47 13.75 Thousand
13 Sep, 2004 39.63 39.63 38.68 39.02 6490.00
10 Sep, 2004 39.65 39.65 38.8 39.03 10.21 Thousand
09 Sep, 2004 40.2 40.2 38.6 38.89 6740.00
08 Sep, 2004 39.62 40.4 38.4 39.75 9515.00
07 Sep, 2004 39.58 39.6 39.02 39.46 4425.00
06 Sep, 2004 39.0 39.8 38.7 38.99 4857.00
03 Sep, 2004 38.4 38.88 38.06 38.55 4188.00
02 Sep, 2004 39.8 39.8 38.0 38.33 10.22 Thousand