Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 284.95 | 285.45 | 269.0 | 271.75 | 762.2 Thousand |
| 17 Jul, 2023 | 294.0 | 297.0 | 283.0 | 292.7 | 225.84 Thousand |
| 14 Jul, 2023 | 286.35 | 297.95 | 283.55 | 294.0 | 250.69 Thousand |
| 13 Jul, 2023 | 286.0 | 294.9 | 283.05 | 283.55 | 121.85 Thousand |
| 12 Jul, 2023 | 285.2 | 292.0 | 285.2 | 287.4 | 86.63 Thousand |
| 11 Jul, 2023 | 286.9 | 292.95 | 286.5 | 287.05 | 98.28 Thousand |
| 10 Jul, 2023 | 278.0 | 295.0 | 277.0 | 286.25 | 275.5 Thousand |
| 07 Jul, 2023 | 279.0 | 283.0 | 277.1 | 278.0 | 66.49 Thousand |
| 06 Jul, 2023 | 276.6 | 279.55 | 275.3 | 277.45 | 30.95 Thousand |
| 05 Jul, 2023 | 273.1 | 283.05 | 273.1 | 276.6 | 78.04 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO