Huhtamaki India Limited (HUHTAMAKI)

INR 216.93

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2004 39.69 39.7 37.0 37.97 4861.00
05 Jan, 2004 40.2 40.4 39.2 39.27 6601.00
02 Jan, 2004 40.0 40.8 39.92 40.32 7208.00
01 Jan, 2004 39.99 40.4 39.7 39.97 5806.00
31 Dec, 2003 39.0 39.99 39.0 39.39 5963.00
30 Dec, 2003 40.01 40.39 38.4 39.63 15.93 Thousand
29 Dec, 2003 39.22 40.4 39.22 39.51 10.94 Thousand
26 Dec, 2003 40.4 41.0 37.01 39.3 14.19 Thousand
25 Dec, 2003 40.14 40.14 40.14 40.14 -
24 Dec, 2003 40.76 40.77 39.8 40.14 7021.00