Huhtamaki India Limited (HUHTAMAKI)

INR 216.93

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2004 36.2 36.79 34.8 35.1 6247.00
19 Jan, 2004 36.25 36.6 35.7 35.88 3304.00
16 Jan, 2004 36.65 37.21 36.65 36.73 2596.00
15 Jan, 2004 37.04 37.4 36.6 36.81 5930.00
14 Jan, 2004 39.0 39.4 37.22 37.58 3083.00
13 Jan, 2004 37.14 37.96 36.72 37.05 3077.00
12 Jan, 2004 38.0 38.89 37.0 37.03 3932.00
09 Jan, 2004 38.98 39.55 38.0 38.09 11.02 Thousand
08 Jan, 2004 37.0 39.4 37.0 38.66 16.69 Thousand
07 Jan, 2004 37.42 37.53 35.53 36.14 5962.00