Huhtamaki India Limited (HUHTAMAKI)

INR 216.93

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2004 38.96 39.6 37.4 37.95 22.08 Thousand
02 Feb, 2004 39.1 39.1 39.1 39.1 -
30 Jan, 2004 36.19 40.4 36.19 39.1 47.72 Thousand
29 Jan, 2004 36.19 36.19 34.85 35.66 1202.00
28 Jan, 2004 36.2 36.82 34.2 34.85 6337.00
27 Jan, 2004 34.0 36.94 34.0 36.53 3681.00
26 Jan, 2004 33.82 33.82 33.82 33.82 -
23 Jan, 2004 33.8 34.4 33.06 33.82 5494.00
22 Jan, 2004 32.4 34.0 32.4 33.19 4506.00
21 Jan, 2004 34.8 35.16 32.6 32.66 2806.00