Huhtamaki India Limited (HUHTAMAKI)

INR 219.63

(0.98%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2003 31.6 31.78 31.28 31.69 9838.00
21 Nov, 2003 32.0 32.2 31.45 31.79 4486.00
20 Nov, 2003 32.6 33.6 31.9 32.25 4715.00
19 Nov, 2003 34.0 34.19 32.4 32.79 18.79 Thousand
18 Nov, 2003 32.4 33.28 32.2 32.91 15.4 Thousand
17 Nov, 2003 32.0 32.5 31.2 31.82 12.33 Thousand
14 Nov, 2003 32.3 32.64 31.1 31.56 14.14 Thousand
13 Nov, 2003 32.14 32.78 31.05 31.83 21.93 Thousand
12 Nov, 2003 31.98 32.8 31.2 31.78 34.89 Thousand
11 Nov, 2003 30.8 31.97 30.64 31.44 34.25 Thousand