Huhtamaki India Limited (HUHTAMAKI)

INR 219.63

(0.98%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2003 29.38 31.2 29.38 30.59 13.9 Thousand
07 Nov, 2003 30.98 30.98 28.4 28.96 3072.00
06 Nov, 2003 29.4 29.4 28.63 29.33 5948.00
05 Nov, 2003 29.18 29.48 28.4 28.84 5389.00
04 Nov, 2003 29.5 29.5 28.02 28.55 9432.00
03 Nov, 2003 29.57 30.2 29.41 29.61 9159.00
31 Oct, 2003 29.98 29.98 28.65 29.46 16.88 Thousand
30 Oct, 2003 28.0 29.33 28.0 28.42 10.08 Thousand
29 Oct, 2003 27.6 27.6 27.15 27.22 7466.00
28 Oct, 2003 27.5 27.6 27.31 27.57 5005.00