Huhtamaki India Limited (HUHTAMAKI)

INR 219.63

(0.98%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2003 28.18 28.18 27.5 27.5 1305.00
24 Oct, 2003 27.2 27.5 26.61 27.4 3388.00
23 Oct, 2003 27.6 27.6 27.37 27.6 2785.00
22 Oct, 2003 28.02 28.02 27.7 27.78 7700.00
21 Oct, 2003 28.54 28.55 27.95 28.07 8681.00
20 Oct, 2003 28.39 28.6 28.22 28.35 2507.00
17 Oct, 2003 28.9 29.17 28.36 28.46 5632.00
16 Oct, 2003 29.4 29.4 28.81 29.13 3227.00
15 Oct, 2003 29.6 29.99 28.8 29.03 4045.00
14 Oct, 2003 30.62 30.62 29.6 29.73 3598.00