Huhtamaki India Limited (HUHTAMAKI)

INR 212.58

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2003 25.63 25.63 25.61 25.61 206.00
28 Jan, 2003 25.2 25.8 25.0 25.73 7502.00
27 Jan, 2003 25.05 25.45 25.0 25.26 5973.00
24 Jan, 2003 26.4 26.4 25.6 25.83 2230.00
23 Jan, 2003 26.4 26.5 26.36 26.47 920.00
22 Jan, 2003 26.78 26.96 26.0 26.15 5130.00
21 Jan, 2003 26.6 26.6 26.2 26.28 2555.00
20 Jan, 2003 27.0 27.0 26.28 26.46 2725.00
17 Jan, 2003 27.48 27.48 26.8 27.15 1048.00
16 Jan, 2003 26.97 27.2 26.26 26.79 2324.00