Huhtamaki India Limited (HUHTAMAKI)

INR 215.99

(1.31%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2002 25.8 27.4 25.8 26.98 14.1 Thousand
30 Dec, 2002 25.79 25.79 25.52 25.65 2225.00
27 Dec, 2002 25.82 26.49 25.24 25.55 11.39 Thousand
26 Dec, 2002 25.8 26.4 25.7 25.87 7814.00
25 Dec, 2002 25.71 25.71 25.71 25.71 -
24 Dec, 2002 25.1 26.2 25.06 25.71 3621.00
23 Dec, 2002 25.35 25.37 24.9 25.3 7081.00
20 Dec, 2002 24.7 24.97 24.2 24.73 1997.00
19 Dec, 2002 24.12 24.7 24.12 24.67 1516.00
18 Dec, 2002 24.6 24.6 24.2 24.41 5492.00