Huhtamaki India Limited (HUHTAMAKI)

INR 212.58

(-0.08%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 24.7 24.7 24.07 24.2 2299.00
25 Feb, 2003 24.6 24.72 24.27 24.28 479.00
24 Feb, 2003 24.34 25.18 24.3 24.52 2179.00
21 Feb, 2003 24.4 24.57 24.02 24.51 2540.00
20 Feb, 2003 24.1 24.6 24.09 24.32 710.00
19 Feb, 2003 24.61 24.89 24.6 24.66 1800.00
18 Feb, 2003 24.85 25.48 24.85 25.05 6735.00
17 Feb, 2003 24.6 25.0 23.9 24.92 8023.00
14 Feb, 2003 24.45 24.79 24.38 24.5 958.00
13 Feb, 2003 24.83 24.83 24.83 24.83 -