Huhtamaki India Limited (HUHTAMAKI)

INR 213.2

(1.52%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2002 24.8 25.2 24.5 24.73 5176.00
13 Dec, 2002 24.7 25.36 24.7 25.06 4331.00
12 Dec, 2002 24.8 25.0 24.0 24.85 4179.00
11 Dec, 2002 23.83 24.7 23.83 24.54 3182.00
10 Dec, 2002 23.98 24.4 23.8 23.96 1911.00
09 Dec, 2002 23.76 24.4 23.66 23.85 3132.00
06 Dec, 2002 23.2 23.8 23.11 23.59 1134.00
05 Dec, 2002 23.2 23.65 23.2 23.35 1916.00
04 Dec, 2002 23.77 23.77 23.07 23.32 424.00
03 Dec, 2002 23.78 23.8 23.52 23.66 1515.00