Huhtamaki India Limited (HUHTAMAKI)

INR 213.2

(1.52%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2002 23.2 23.76 23.2 23.61 2355.00
29 Nov, 2002 23.2 23.36 23.0 23.19 2410.00
28 Nov, 2002 23.0 23.0 22.7 22.99 529.00
27 Nov, 2002 22.6 23.0 22.6 22.6 2475.00
26 Nov, 2002 22.99 23.2 22.6 22.62 1323.00
25 Nov, 2002 22.2 23.19 22.2 22.6 1200.00
22 Nov, 2002 23.3 23.3 22.8 22.8 406.00
21 Nov, 2002 23.3 23.59 23.2 23.23 895.00
20 Nov, 2002 23.01 23.58 23.0 23.07 2455.00
19 Nov, 2002 23.34 23.34 23.34 23.34 -