Huhtamaki India Limited (HUHTAMAKI)

INR 212.58

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2002 21.9 21.9 21.2 21.24 1308.00
22 Oct, 2002 21.61 22.2 21.6 21.65 559.00
21 Oct, 2002 22.3 22.3 21.8 22.0 1090.00
18 Oct, 2002 22.0 22.2 22.0 22.19 610.00
17 Oct, 2002 21.8 21.8 21.4 21.7 1027.00
16 Oct, 2002 22.1 22.4 21.72 22.0 5195.00
15 Oct, 2002 22.0 22.0 22.0 22.0 -
14 Oct, 2002 21.8 22.0 21.8 22.0 52.00
11 Oct, 2002 20.99 22.34 20.99 22.06 1402.00
10 Oct, 2002 21.5 21.65 21.01 21.53 2005.00