Huhtamaki India Limited (HUHTAMAKI)

INR 207.48

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 20.8 20.8 20.6 20.64 235.00
02 Oct, 2002 20.95 20.95 20.95 20.95 -
01 Oct, 2002 21.2 21.4 20.91 20.95 254.00
30 Sep, 2002 20.82 21.1 20.74 21.1 740.00
27 Sep, 2002 21.22 21.98 21.2 21.4 9051.00
26 Sep, 2002 21.41 21.8 20.4 21.6 1292.00
25 Sep, 2002 21.4 21.99 21.14 21.61 10.51 Thousand
24 Sep, 2002 21.24 22.19 21.23 21.34 12.59 Thousand
23 Sep, 2002 21.66 22.37 21.6 21.63 12.27 Thousand
20 Sep, 2002 21.95 22.25 21.6 22.25 1526.00