Huhtamaki India Limited (HUHTAMAKI)

INR 218.77

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2002 22.06 22.08 22.06 22.08 2.00
11 Sep, 2002 21.62 22.38 21.6 21.72 4250.00
10 Sep, 2002 21.6 21.6 21.6 21.6 -
09 Sep, 2002 22.2 22.2 21.6 21.6 665.00
06 Sep, 2002 22.5 22.8 22.2 22.33 1948.00
05 Sep, 2002 22.8 23.0 22.4 22.6 2370.00
04 Sep, 2002 21.6 23.0 21.6 22.91 384.00
03 Sep, 2002 22.66 22.8 22.11 22.51 550.00
02 Sep, 2002 22.8 23.0 22.65 22.71 2877.00
30 Aug, 2002 22.0 22.3 22.0 22.18 535.00