Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 197.7 200.0 190.5 192.7 39.08 Thousand
17 Mar, 2023 195.05 196.45 192.5 194.5 16.24 Thousand
16 Mar, 2023 194.15 195.75 190.05 195.0 22.92 Thousand
15 Mar, 2023 198.25 198.25 193.05 193.7 59.67 Thousand
14 Mar, 2023 197.15 198.85 194.35 196.3 42.73 Thousand
13 Mar, 2023 199.0 199.0 195.1 197.15 62.22 Thousand
10 Mar, 2023 198.4 200.45 197.05 199.0 21.86 Thousand
09 Mar, 2023 200.0 205.0 197.95 199.4 41.13 Thousand
08 Mar, 2023 200.05 200.95 195.6 197.65 36.55 Thousand
06 Mar, 2023 199.6 203.7 198.5 200.05 33.64 Thousand