Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 216.8 | 222.55 | 213.05 | 220.05 | 68.99 Thousand |
| 20 Apr, 2023 | 222.8 | 225.0 | 212.35 | 216.25 | 147.77 Thousand |
| 19 Apr, 2023 | 219.0 | 229.0 | 219.0 | 221.7 | 275.28 Thousand |
| 18 Apr, 2023 | 215.0 | 219.95 | 214.6 | 219.0 | 157.76 Thousand |
| 17 Apr, 2023 | 210.55 | 215.5 | 208.9 | 214.75 | 152.37 Thousand |
| 13 Apr, 2023 | 205.95 | 212.15 | 204.3 | 211.05 | 126.76 Thousand |
| 12 Apr, 2023 | 201.25 | 208.75 | 201.0 | 205.95 | 110.63 Thousand |
| 11 Apr, 2023 | 203.55 | 205.0 | 198.15 | 200.05 | 40.27 Thousand |
| 10 Apr, 2023 | 203.35 | 204.7 | 200.0 | 203.0 | 25.51 Thousand |
| 06 Apr, 2023 | 205.0 | 207.05 | 200.15 | 201.4 | 70.18 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO