Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 193.55 204.55 193.55 203.55 88.52 Thousand
03 Apr, 2023 190.0 195.9 189.0 192.6 38.13 Thousand
31 Mar, 2023 190.0 192.6 189.1 189.5 43.85 Thousand
29 Mar, 2023 189.0 189.65 187.5 188.75 53.16 Thousand
28 Mar, 2023 191.05 191.8 189.05 189.4 53.3 Thousand
27 Mar, 2023 194.0 194.85 191.5 191.8 61.1 Thousand
24 Mar, 2023 199.95 199.95 193.0 193.95 38.02 Thousand
23 Mar, 2023 198.2 200.0 196.85 198.5 24.59 Thousand
22 Mar, 2023 195.85 201.0 195.4 198.4 51.03 Thousand
21 Mar, 2023 194.5 197.55 192.55 196.7 39.43 Thousand