Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 196.55 198.0 194.3 196.7 23.66 Thousand
02 Feb, 2023 197.0 199.35 195.35 196.3 19.94 Thousand
01 Feb, 2023 198.35 199.4 195.0 197.05 45.39 Thousand
31 Jan, 2023 194.15 197.15 193.05 196.45 23.28 Thousand
30 Jan, 2023 196.85 197.8 192.05 193.65 25.84 Thousand
27 Jan, 2023 198.25 198.5 190.95 194.95 46.27 Thousand
25 Jan, 2023 196.7 199.95 195.9 199.15 39.77 Thousand
24 Jan, 2023 197.1 198.25 196.0 196.7 19.22 Thousand
23 Jan, 2023 195.05 198.35 193.2 197.1 41.9 Thousand
20 Jan, 2023 198.8 198.8 196.3 197.25 20.88 Thousand