Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 202.15 203.4 198.6 201.5 49.17 Thousand
04 Jan, 2023 200.0 202.95 198.35 201.1 26.03 Thousand
03 Jan, 2023 205.35 206.45 200.5 201.75 49.02 Thousand
02 Jan, 2023 199.9 207.0 199.75 205.0 68.52 Thousand
30 Dec, 2022 203.85 205.9 198.0 199.35 79.26 Thousand
29 Dec, 2022 203.0 205.0 200.0 202.8 43.62 Thousand
28 Dec, 2022 203.35 208.45 200.25 205.2 90.84 Thousand
27 Dec, 2022 198.5 204.0 198.5 202.8 72.8 Thousand
26 Dec, 2022 198.9 206.95 195.35 197.05 166.1 Thousand
23 Dec, 2022 215.95 215.95 194.2 195.9 391.94 Thousand