Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 198.95 200.3 196.6 197.45 15.85 Thousand
18 Jan, 2023 197.9 201.8 196.8 200.25 56.3 Thousand
17 Jan, 2023 197.0 198.9 195.25 197.55 37.25 Thousand
16 Jan, 2023 195.0 199.7 194.9 196.6 50.03 Thousand
13 Jan, 2023 201.05 201.05 194.75 196.3 140.06 Thousand
12 Jan, 2023 200.75 202.6 198.15 199.15 152.68 Thousand
11 Jan, 2023 202.1 205.85 199.95 200.75 61.75 Thousand
10 Jan, 2023 205.05 206.2 200.0 202.1 38.54 Thousand
09 Jan, 2023 200.05 206.0 200.05 204.95 74.85 Thousand
06 Jan, 2023 203.4 203.4 197.55 199.95 33.16 Thousand