Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 227.0 | 227.95 | 224.0 | 225.05 | 83.81 Thousand |
| 10 Oct, 2022 | 228.6 | 230.65 | 225.0 | 225.6 | 64.32 Thousand |
| 07 Oct, 2022 | 234.0 | 236.9 | 225.5 | 228.6 | 188.14 Thousand |
| 06 Oct, 2022 | 224.0 | 236.4 | 224.0 | 234.7 | 384.45 Thousand |
| 04 Oct, 2022 | 226.35 | 227.45 | 221.05 | 222.7 | 97.36 Thousand |
| 03 Oct, 2022 | 217.95 | 228.5 | 216.5 | 222.8 | 368.49 Thousand |
| 30 Sep, 2022 | 214.65 | 220.8 | 214.65 | 218.8 | 120.35 Thousand |
| 29 Sep, 2022 | 216.0 | 219.4 | 213.15 | 215.95 | 141.34 Thousand |
| 28 Sep, 2022 | 202.0 | 215.8 | 201.8 | 213.8 | 255.86 Thousand |
| 27 Sep, 2022 | 200.15 | 208.85 | 200.15 | 206.0 | 118.62 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO