Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 215.9 | 219.1 | 213.8 | 218.2 | 255.21 Thousand |
| 09 Sep, 2022 | 218.0 | 218.7 | 213.5 | 214.45 | 214.58 Thousand |
| 08 Sep, 2022 | 212.7 | 216.4 | 211.25 | 214.55 | 371.5 Thousand |
| 07 Sep, 2022 | 208.0 | 212.95 | 207.2 | 211.2 | 225.04 Thousand |
| 06 Sep, 2022 | 212.0 | 212.5 | 207.0 | 211.2 | 326.75 Thousand |
| 05 Sep, 2022 | 204.6 | 214.0 | 200.5 | 209.9 | 845.56 Thousand |
| 02 Sep, 2022 | 192.4 | 203.4 | 189.25 | 201.5 | 752.97 Thousand |
| 01 Sep, 2022 | 188.0 | 192.15 | 187.05 | 190.05 | 78.45 Thousand |
| 30 Aug, 2022 | 189.55 | 192.9 | 186.75 | 188.6 | 249.49 Thousand |
| 29 Aug, 2022 | 184.95 | 191.7 | 184.1 | 188.35 | 68.6 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO