Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 222.55 | 222.55 | 218.0 | 220.0 | 55.79 Thousand |
| 09 Nov, 2022 | 225.1 | 228.0 | 219.55 | 223.25 | 96.57 Thousand |
| 07 Nov, 2022 | 221.9 | 227.0 | 219.8 | 225.0 | 96.25 Thousand |
| 04 Nov, 2022 | 219.0 | 222.9 | 217.0 | 218.75 | 63.18 Thousand |
| 03 Nov, 2022 | 222.0 | 226.0 | 217.0 | 218.2 | 98.53 Thousand |
| 02 Nov, 2022 | 216.55 | 222.0 | 213.55 | 220.6 | 82.89 Thousand |
| 01 Nov, 2022 | 216.4 | 221.75 | 214.5 | 216.45 | 59.74 Thousand |
| 31 Oct, 2022 | 222.45 | 223.8 | 217.05 | 218.35 | 37.34 Thousand |
| 28 Oct, 2022 | 218.15 | 222.0 | 217.55 | 220.3 | 63.04 Thousand |
| 27 Oct, 2022 | 222.0 | 225.0 | 217.0 | 220.15 | 127.2 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO