Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 189.15 | 190.0 | 187.5 | 188.95 | 127.29 Thousand |
| 25 Aug, 2022 | 193.35 | 196.35 | 188.2 | 189.25 | 154.38 Thousand |
| 24 Aug, 2022 | 187.4 | 192.9 | 184.9 | 190.5 | 185.05 Thousand |
| 23 Aug, 2022 | 184.1 | 186.75 | 183.45 | 185.05 | 92.8 Thousand |
| 22 Aug, 2022 | 187.95 | 189.0 | 183.4 | 184.1 | 90.24 Thousand |
| 19 Aug, 2022 | 190.0 | 191.2 | 185.2 | 186.1 | 121.75 Thousand |
| 18 Aug, 2022 | 191.0 | 191.0 | 187.5 | 188.4 | 123.59 Thousand |
| 17 Aug, 2022 | 188.75 | 192.4 | 185.3 | 189.5 | 204.05 Thousand |
| 16 Aug, 2022 | 189.95 | 189.95 | 185.0 | 187.0 | 87.41 Thousand |
| 12 Aug, 2022 | 188.85 | 190.0 | 186.95 | 188.0 | 69.27 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO