Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 191.45 191.45 188.0 189.0 79.11 Thousand
10 Aug, 2022 190.0 191.35 187.35 188.75 148.83 Thousand
08 Aug, 2022 192.0 196.4 189.15 190.4 111.42 Thousand
05 Aug, 2022 193.6 196.5 192.1 192.7 63.81 Thousand
04 Aug, 2022 197.15 199.5 191.0 191.9 100.55 Thousand
03 Aug, 2022 201.95 201.95 194.4 195.0 121.06 Thousand
02 Aug, 2022 198.5 203.0 194.1 199.7 141.51 Thousand
01 Aug, 2022 194.1 201.7 194.1 198.25 135.63 Thousand
29 Jul, 2022 197.5 199.6 194.05 195.55 80.21 Thousand
28 Jul, 2022 201.4 207.1 193.65 195.3 335.47 Thousand