Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 182.0 | 183.95 | 177.1 | 178.75 | 53.99 Thousand |
| 17 May, 2022 | 178.35 | 182.5 | 176.55 | 181.55 | 40.59 Thousand |
| 16 May, 2022 | 178.2 | 179.95 | 173.7 | 176.6 | 80.16 Thousand |
| 13 May, 2022 | 178.5 | 180.8 | 175.2 | 178.3 | 89.28 Thousand |
| 12 May, 2022 | 175.0 | 180.65 | 174.25 | 176.45 | 80.52 Thousand |
| 11 May, 2022 | 182.0 | 184.7 | 175.0 | 179.7 | 204.96 Thousand |
| 10 May, 2022 | 177.0 | 184.85 | 177.0 | 181.4 | 173.76 Thousand |
| 09 May, 2022 | 178.55 | 180.8 | 174.4 | 175.8 | 140.09 Thousand |
| 06 May, 2022 | 181.6 | 183.8 | 176.05 | 181.7 | 128.92 Thousand |
| 05 May, 2022 | 193.0 | 194.95 | 182.55 | 183.65 | 156.19 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO