Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 196.85 199.05 186.8 190.45 223.01 Thousand
02 May, 2022 197.75 204.4 193.1 196.85 333.77 Thousand
29 Apr, 2022 205.0 208.35 195.3 197.75 1.93 Million
28 Apr, 2022 188.0 193.85 184.0 188.9 388.02 Thousand
27 Apr, 2022 175.5 188.9 173.55 186.75 364.29 Thousand
26 Apr, 2022 173.0 177.5 172.95 176.7 65.77 Thousand
25 Apr, 2022 179.0 181.5 170.0 170.9 145.43 Thousand
22 Apr, 2022 180.8 185.4 177.8 181.5 109.59 Thousand
21 Apr, 2022 178.5 185.55 178.45 181.1 126.51 Thousand
20 Apr, 2022 179.7 182.75 176.25 177.5 92.1 Thousand