Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 182.4 185.4 178.0 179.7 226.28 Thousand
18 Apr, 2022 181.0 187.0 177.0 181.65 321.1 Thousand
13 Apr, 2022 168.3 191.85 168.3 182.85 1.36 Million
12 Apr, 2022 172.0 174.8 166.0 168.35 165.03 Thousand
11 Apr, 2022 175.0 175.4 171.1 171.7 109.53 Thousand
08 Apr, 2022 174.0 174.85 170.2 173.7 67.8 Thousand
07 Apr, 2022 172.0 175.0 169.2 171.0 124.19 Thousand
06 Apr, 2022 172.45 178.75 169.3 172.5 198.86 Thousand
05 Apr, 2022 169.6 173.8 168.95 172.45 179.26 Thousand
04 Apr, 2022 161.4 171.0 161.4 168.95 208.57 Thousand