Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 260.2 265.0 259.0 259.65 41.96 Thousand
21 Oct, 2021 265.15 265.15 255.55 259.3 76.83 Thousand
20 Oct, 2021 265.2 265.9 260.6 261.8 46.48 Thousand
19 Oct, 2021 267.95 267.95 262.6 263.35 55.26 Thousand
18 Oct, 2021 268.95 268.95 263.6 264.55 68.97 Thousand
14 Oct, 2021 264.0 270.0 263.5 263.95 78.3 Thousand
13 Oct, 2021 267.85 267.85 262.95 263.4 64.73 Thousand
12 Oct, 2021 265.5 268.15 262.3 265.4 65.88 Thousand
11 Oct, 2021 267.0 268.95 265.0 265.8 66.63 Thousand
08 Oct, 2021 268.25 270.0 265.55 266.5 51.19 Thousand