INR 232.72
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2021 | 232.3 | 236.0 | 232.0 | 233.1 | 35.83 Thousand |
22 Nov, 2021 | 236.15 | 240.0 | 231.3 | 234.6 | 29.67 Thousand |
18 Nov, 2021 | 243.9 | 245.65 | 235.0 | 236.15 | 33.15 Thousand |
17 Nov, 2021 | 239.6 | 242.35 | 238.75 | 241.65 | 26.14 Thousand |
16 Nov, 2021 | 239.55 | 245.0 | 239.45 | 241.05 | 40.44 Thousand |
15 Nov, 2021 | 252.0 | 254.0 | 237.35 | 241.45 | 49.37 Thousand |
12 Nov, 2021 | 248.35 | 252.25 | 244.05 | 245.1 | 29.26 Thousand |
11 Nov, 2021 | 247.05 | 255.0 | 247.05 | 248.5 | 30.97 Thousand |
10 Nov, 2021 | 247.0 | 255.0 | 245.2 | 249.4 | 51.34 Thousand |
09 Nov, 2021 | 250.0 | 252.0 | 246.85 | 249.1 | 33.53 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO