Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 232.3 236.0 232.0 233.1 35.83 Thousand
22 Nov, 2021 236.15 240.0 231.3 234.6 29.67 Thousand
18 Nov, 2021 243.9 245.65 235.0 236.15 33.15 Thousand
17 Nov, 2021 239.6 242.35 238.75 241.65 26.14 Thousand
16 Nov, 2021 239.55 245.0 239.45 241.05 40.44 Thousand
15 Nov, 2021 252.0 254.0 237.35 241.45 49.37 Thousand
12 Nov, 2021 248.35 252.25 244.05 245.1 29.26 Thousand
11 Nov, 2021 247.05 255.0 247.05 248.5 30.97 Thousand
10 Nov, 2021 247.0 255.0 245.2 249.4 51.34 Thousand
09 Nov, 2021 250.0 252.0 246.85 249.1 33.53 Thousand