ICICI Lombard General Insurance Company Limited (ICICIGI.NS)

INR 1867.9

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1973.3 1985.0 1943.0 1951.45 611.31 Thousand
09 Aug, 2024 1980.0 1989.95 1960.75 1965.95 721.53 Thousand
08 Aug, 2024 1937.0 1981.95 1936.0 1970.0 993.01 Thousand
07 Aug, 2024 1934.0 1952.75 1929.0 1935.05 667.18 Thousand
06 Aug, 2024 1950.0 1978.85 1905.05 1913.25 493.14 Thousand
05 Aug, 2024 1959.5 1996.45 1915.05 1939.2 505.23 Thousand
04 Aug, 2024 1959.5 1996.45 1915.05 1939.2 505.23 Thousand
02 Aug, 2024 1984.0 2007.8 1977.0 1983.3 238.8 Thousand
01 Aug, 2024 2024.65 2031.0 1993.55 2004.35 397.22 Thousand
31 Jul, 2024 1960.0 2020.0 1959.5 2007.8 956.42 Thousand