ICICI Lombard General Insurance Company Limited (ICICIGI.NS)

INR 1867.9

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1963.4 2004.0 1922.85 1967.55 1.46 Million
29 Jul, 2024 1969.0 2003.0 1957.85 1968.0 1.37 Million
28 Jul, 2024 1969.0 2003.0 1957.85 1968.0 1.37 Million
26 Jul, 2024 1958.0 1980.05 1952.2 1967.3 796.94 Thousand
25 Jul, 2024 1902.0 1965.0 1886.7 1960.5 1.24 Million
24 Jul, 2024 1880.35 1922.55 1877.05 1909.65 947.14 Thousand
23 Jul, 2024 1920.0 1925.0 1856.85 1880.35 1.21 Million
22 Jul, 2024 1893.0 1914.0 1861.5 1896.3 1.59 Million
21 Jul, 2024 1893.0 1914.0 1861.5 1896.3 1.59 Million
19 Jul, 2024 1900.05 1914.45 1868.2 1881.4 648.48 Thousand