ICICI Lombard General Insurance Company Limited (ICICIGI.NS)
INR 1867.9
(-0.46%)
INR 1867.9
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1691.0 | 1696.4 | 1655.55 | 1667.2 | 311.72 Thousand |
| 10 Apr, 2024 | 1710.0 | 1720.0 | 1681.0 | 1686.85 | 148.12 Thousand |
| 09 Apr, 2024 | 1725.0 | 1728.0 | 1678.05 | 1702.3 | 626.21 Thousand |
| 08 Apr, 2024 | 1728.0 | 1728.0 | 1703.6 | 1710.7 | 378.04 Thousand |
| 07 Apr, 2024 | 1728.0 | 1728.0 | 1703.6 | 1710.7 | 378.04 Thousand |
| 05 Apr, 2024 | 1647.0 | 1728.0 | 1647.0 | 1717.8 | 1.08 Million |
| 04 Apr, 2024 | 1702.0 | 1702.2 | 1632.55 | 1638.3 | 665.51 Thousand |
| 03 Apr, 2024 | 1700.0 | 1709.95 | 1690.0 | 1692.7 | 635.74 Thousand |
| 02 Apr, 2024 | 1700.0 | 1711.85 | 1680.15 | 1688.9 | 334.23 Thousand |
| 01 Apr, 2024 | 1709.0 | 1717.15 | 1690.3 | 1697.85 | 296.62 Thousand |
9561
OMAB
SILA
0757
3086
WHART