ICICI Lombard General Insurance Company Limited (ICICIGI.NS)
INR 1867.9
(-0.46%)
INR 1867.9
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1631.95 | 1665.55 | 1611.0 | 1661.9 | 482.96 Thousand |
| 13 Mar, 2024 | 1669.8 | 1678.8 | 1636.05 | 1643.25 | 1.71 Million |
| 12 Mar, 2024 | 1654.35 | 1694.4 | 1629.2 | 1661.1 | 1.27 Million |
| 11 Mar, 2024 | 1666.15 | 1699.0 | 1645.1 | 1654.35 | 589.5 Thousand |
| 10 Mar, 2024 | 1666.15 | 1699.0 | 1645.1 | 1654.35 | 589.5 Thousand |
| 07 Mar, 2024 | 1645.1 | 1670.0 | 1639.35 | 1666.15 | 907.85 Thousand |
| 06 Mar, 2024 | 1653.9 | 1670.65 | 1633.05 | 1655.8 | 850.65 Thousand |
| 05 Mar, 2024 | 1650.05 | 1660.0 | 1642.0 | 1652.45 | 665.17 Thousand |
| 04 Mar, 2024 | 1651.95 | 1654.9 | 1625.1 | 1650.1 | 861.43 Thousand |
| 03 Mar, 2024 | 1651.95 | 1654.9 | 1625.1 | 1650.1 | 861.43 Thousand |
9561
OMAB
SILA
0757
3086
WHART