ICICI Lombard General Insurance Company Limited (ICICIGI.NS)
INR 1867.9
(-0.46%)
INR 1867.9
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1650.0 | 1677.05 | 1636.15 | 1673.05 | 382.8 Thousand |
| 20 Mar, 2024 | 1653.45 | 1665.75 | 1621.05 | 1640.4 | 404.01 Thousand |
| 19 Mar, 2024 | 1660.0 | 1667.95 | 1643.2 | 1657.0 | 661.06 Thousand |
| 18 Mar, 2024 | 1646.0 | 1662.4 | 1643.7 | 1656.35 | 1.25 Million |
| 17 Mar, 2024 | 1646.0 | 1662.4 | 1643.7 | 1656.35 | 1.25 Million |
| 15 Mar, 2024 | 1633.05 | 1688.75 | 1633.05 | 1651.35 | 484 Thousand |
| 14 Mar, 2024 | 1631.95 | 1665.55 | 1611.0 | 1661.9 | 482.96 Thousand |
| 13 Mar, 2024 | 1669.8 | 1678.8 | 1636.05 | 1643.25 | 1.71 Million |
| 12 Mar, 2024 | 1654.35 | 1694.4 | 1629.2 | 1661.1 | 1.27 Million |
| 11 Mar, 2024 | 1666.15 | 1699.0 | 1645.1 | 1654.35 | 589.5 Thousand |
9561
OMAB
SILA
0757
3086
WHART