Indo Count Industries Limited (ICIL)
INR 245.55
(-0.18%)
INR 245.55
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 272.0 | 276.75 | 261.2 | 271.35 | 704.05 Thousand |
| 30 Jul, 2025 | 295.05 | 295.8 | 281.0 | 282.0 | 162.21 Thousand |
| 29 Jul, 2025 | 296.4 | 298.55 | 291.65 | 295.05 | 85.31 Thousand |
| 28 Jul, 2025 | 291.7 | 301.05 | 286.1 | 296.65 | 194.36 Thousand |
| 25 Jul, 2025 | 309.7 | 309.8 | 289.25 | 292.3 | 225.3 Thousand |
| 24 Jul, 2025 | 299.4 | 309.0 | 296.7 | 307.1 | 414.89 Thousand |
| 23 Jul, 2025 | 297.2 | 299.65 | 294.2 | 296.7 | 103.66 Thousand |
| 22 Jul, 2025 | 298.9 | 301.25 | 293.85 | 297.2 | 105.7 Thousand |
| 21 Jul, 2025 | 298.0 | 300.3 | 294.5 | 297.55 | 105.09 Thousand |
| 18 Jul, 2025 | 306.65 | 307.45 | 296.6 | 297.9 | 263 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI