Indo Count Industries Limited (ICIL)
INR 245.55
(-0.18%)
INR 245.55
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 311.45 | 313.4 | 304.8 | 306.45 | 361.38 Thousand |
| 16 Jul, 2025 | 292.0 | 312.0 | 290.05 | 310.6 | 1.98 Million |
| 15 Jul, 2025 | 283.5 | 293.2 | 283.5 | 292.25 | 203.68 Thousand |
| 14 Jul, 2025 | 286.05 | 286.05 | 281.55 | 283.4 | 66.97 Thousand |
| 11 Jul, 2025 | 291.0 | 293.6 | 284.2 | 286.4 | 165.05 Thousand |
| 10 Jul, 2025 | 295.95 | 296.85 | 289.2 | 291.2 | 91.06 Thousand |
| 09 Jul, 2025 | 291.7 | 299.0 | 289.05 | 295.1 | 214.83 Thousand |
| 08 Jul, 2025 | 295.0 | 306.75 | 290.6 | 293.25 | 1.12 Million |
| 07 Jul, 2025 | 290.0 | 292.35 | 285.25 | 286.45 | 86.23 Thousand |
| 04 Jul, 2025 | 290.4 | 296.7 | 286.3 | 290.3 | 186.34 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI